Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
39.092,85 +288,20 (+0,74%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,54 -36,18 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2185.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-26 | 103.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 70 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.06 | 0.00 | - | 383 | 0 | 2024-07-19 | 164.34 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 7.49 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
